home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 March / CHIP Turkiye Mart 1999.iso / demo / INVEScope 1.1 / investon.dl_ / investon.dl / indices.json < prev    next >
JavaScript Object Notation  |  1999-01-13  |  3KB
  1. {
  2.     "schema": {
  3.         "Code": "Text (50)",
  4.         "High": "Long Integer",
  5.         "Low": "Long Integer",
  6.         "Last": "Long Integer",
  7.         "turkce": "Text (50)",
  8.         "Hstclose": "Long Integer",
  9.         "CodeNo": "Long Integer"
  10.     },
  11.     "data": [
  12.         {
  13.             "Code": "XBANK",
  14.             "High": 6008,
  15.             "Low": 5814,
  16.             "Last": 5932,
  17.             "turkce": "Banka Endeksi",
  18.             "Hstclose": 5814,
  19.             "CodeNo": 10000
  20.         },
  21.         {
  22.             "Code": "XBOLG",
  23.             "High": 6754,
  24.             "Low": 6586,
  25.             "Last": 6750,
  26.             "turkce": "Bolgesel Endeksi",
  27.             "Hstclose": 6586,
  28.             "CodeNo": 10001
  29.         },
  30.         {
  31.             "Code": "XELKT",
  32.             "High": 5230,
  33.             "Low": 5034,
  34.             "Last": 5099,
  35.             "turkce": "Elektrik Endeksi",
  36.             "Hstclose": 5034,
  37.             "CodeNo": 10002
  38.         },
  39.         {
  40.             "Code": "XFINK",
  41.             "High": 2663,
  42.             "Low": 2571,
  43.             "Last": 2642,
  44.             "turkce": "Finansal Kir. Faktoring Endeksi",
  45.             "Hstclose": 2571,
  46.             "CodeNo": 10003
  47.         },
  48.         {
  49.             "Code": "XGIDA",
  50.             "High": 3661,
  51.             "Low": 3504,
  52.             "Last": 3587,
  53.             "turkce": "Gida, Icecek Endeksi",
  54.             "Hstclose": 3504,
  55.             "CodeNo": 10004
  56.         },
  57.         {
  58.             "Code": "XHOLD",
  59.             "High": 4908,
  60.             "Low": 4747,
  61.             "Last": 4871,
  62.             "turkce": "Holding ve Yatirim Endeksi",
  63.             "Hstclose": 4747,
  64.             "CodeNo": 10005
  65.         },
  66.         {
  67.             "Code": "XKAGT",
  68.             "High": 4531,
  69.             "Low": 4366,
  70.             "Last": 4483,
  71.             "turkce": "Orman, Kagit, Basim Endeksi",
  72.             "Hstclose": 4366,
  73.             "CodeNo": 10006
  74.         },
  75.         {
  76.             "Code": "XKMYA",
  77.             "High": 4443,
  78.             "Low": 4350,
  79.             "Last": 4423,
  80.             "turkce": "Kimya, Petrol, Plastik Endeksi",
  81.             "Hstclose": 4350,
  82.             "CodeNo": 10007
  83.         },
  84.         {
  85.             "Code": "XMANA",
  86.             "High": 3313,
  87.             "Low": 3210,
  88.             "Last": 3283,
  89.             "turkce": "Metal Ana Endeksi",
  90.             "Hstclose": 3210,
  91.             "CodeNo": 10008
  92.         },
  93.         {
  94.             "Code": "XMESY",
  95.             "High": 4130,
  96.             "Low": 3998,
  97.             "Last": 4095,
  98.             "turkce": "Metal esya, Makina Endeksi",
  99.             "Hstclose": 3998,
  100.             "CodeNo": 10009
  101.         },
  102.         {
  103.             "Code": "XSGRT",
  104.             "High": 5799,
  105.             "Low": 5670,
  106.             "Last": 5712,
  107.             "turkce": "Sigorta Endeksi",
  108.             "Hstclose": 5670,
  109.             "CodeNo": 10010
  110.         },
  111.         {
  112.             "Code": "XTAST",
  113.             "High": 3733,
  114.             "Low": 3642,
  115.             "Last": 3715,
  116.             "turkce": "Tas, Toprak Endeksi",
  117.             "Hstclose": 3642,
  118.             "CodeNo": 10011
  119.         },
  120.         {
  121.             "Code": "XTCRT",
  122.             "High": 4957,
  123.             "Low": 4840,
  124.             "Last": 4955,
  125.             "turkce": "Ticaret Endeksi",
  126.             "Hstclose": 4840,
  127.             "CodeNo": 10012
  128.         },
  129.         {
  130.             "Code": "XTEKS",
  131.             "High": 2406,
  132.             "Low": 2343,
  133.             "Last": 2405,
  134.             "turkce": "Tekstil, Deri Endeksi",
  135.             "Hstclose": 2343,
  136.             "CodeNo": 10013
  137.         },
  138.         {
  139.             "Code": "XTRZM",
  140.             "High": 3234,
  141.             "Low": 3168,
  142.             "Last": 3202,
  143.             "turkce": "Turizm Endeksi",
  144.             "Hstclose": 3168,
  145.             "CodeNo": 10014
  146.         },
  147.         {
  148.             "Code": "XU100",
  149.             "High": 4382,
  150.             "Low": 4270,
  151.             "Last": 4361,
  152.             "turkce": "IMKB Ulusal-100 Endeksi",
  153.             "Hstclose": 4270,
  154.             "CodeNo": 10015
  155.         },
  156.         {
  157.             "Code": "XUHIZ",
  158.             "High": 5169,
  159.             "Low": 5047,
  160.             "Last": 5154,
  161.             "turkce": "IMKB Ulusal-Hizmetler Endeksi",
  162.             "Hstclose": 5047,
  163.             "CodeNo": 10016
  164.         },
  165.         {
  166.             "Code": "XULAS",
  167.             "High": 3028,
  168.             "Low": 2939,
  169.             "Last": 3024,
  170.             "turkce": "Ulastirma Endeksi",
  171.             "Hstclose": 2939,
  172.             "CodeNo": 10017
  173.         },
  174.         {
  175.             "Code": "XUMAL",
  176.             "High": 5398,
  177.             "Low": 5239,
  178.             "Last": 5354,
  179.             "turkce": "IMKB Ulusal-Mali Endeksi",
  180.             "Hstclose": 5239,
  181.             "CodeNo": 10018
  182.         },
  183.         {
  184.             "Code": "XUSIN",
  185.             "High": 3748,
  186.             "Low": 3653,
  187.             "Last": 3735,
  188.             "turkce": "IMKB Ulusal-Sinai Endeksi",
  189.             "Hstclose": 3653,
  190.             "CodeNo": 10019
  191.         },
  192.         {
  193.             "Code": "XYORT",
  194.             "High": 3015,
  195.             "Low": 2939,
  196.             "Last": 2977,
  197.             "turkce": "IMKB Yatirim Ort. Endeksi",
  198.             "Hstclose": 2939,
  199.             "CodeNo": 10020
  200.         }
  201.     ]
  202. }