home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 March
/
CHIP Turkiye Mart 1999.iso
/
demo
/
INVEScope 1.1
/
investon.dl_
/
investon.dl
/
indices.json
< prev
next >
Wrap
JavaScript Object Notation
|
1999-01-13
|
3KB
{
"schema": {
"Code": "Text (50)",
"High": "Long Integer",
"Low": "Long Integer",
"Last": "Long Integer",
"turkce": "Text (50)",
"Hstclose": "Long Integer",
"CodeNo": "Long Integer"
},
"data": [
{
"Code": "XBANK",
"High": 6008,
"Low": 5814,
"Last": 5932,
"turkce": "Banka Endeksi",
"Hstclose": 5814,
"CodeNo": 10000
},
{
"Code": "XBOLG",
"High": 6754,
"Low": 6586,
"Last": 6750,
"turkce": "Bolgesel Endeksi",
"Hstclose": 6586,
"CodeNo": 10001
},
{
"Code": "XELKT",
"High": 5230,
"Low": 5034,
"Last": 5099,
"turkce": "Elektrik Endeksi",
"Hstclose": 5034,
"CodeNo": 10002
},
{
"Code": "XFINK",
"High": 2663,
"Low": 2571,
"Last": 2642,
"turkce": "Finansal Kir. Faktoring Endeksi",
"Hstclose": 2571,
"CodeNo": 10003
},
{
"Code": "XGIDA",
"High": 3661,
"Low": 3504,
"Last": 3587,
"turkce": "Gida, Icecek Endeksi",
"Hstclose": 3504,
"CodeNo": 10004
},
{
"Code": "XHOLD",
"High": 4908,
"Low": 4747,
"Last": 4871,
"turkce": "Holding ve Yatirim Endeksi",
"Hstclose": 4747,
"CodeNo": 10005
},
{
"Code": "XKAGT",
"High": 4531,
"Low": 4366,
"Last": 4483,
"turkce": "Orman, Kagit, Basim Endeksi",
"Hstclose": 4366,
"CodeNo": 10006
},
{
"Code": "XKMYA",
"High": 4443,
"Low": 4350,
"Last": 4423,
"turkce": "Kimya, Petrol, Plastik Endeksi",
"Hstclose": 4350,
"CodeNo": 10007
},
{
"Code": "XMANA",
"High": 3313,
"Low": 3210,
"Last": 3283,
"turkce": "Metal Ana Endeksi",
"Hstclose": 3210,
"CodeNo": 10008
},
{
"Code": "XMESY",
"High": 4130,
"Low": 3998,
"Last": 4095,
"turkce": "Metal esya, Makina Endeksi",
"Hstclose": 3998,
"CodeNo": 10009
},
{
"Code": "XSGRT",
"High": 5799,
"Low": 5670,
"Last": 5712,
"turkce": "Sigorta Endeksi",
"Hstclose": 5670,
"CodeNo": 10010
},
{
"Code": "XTAST",
"High": 3733,
"Low": 3642,
"Last": 3715,
"turkce": "Tas, Toprak Endeksi",
"Hstclose": 3642,
"CodeNo": 10011
},
{
"Code": "XTCRT",
"High": 4957,
"Low": 4840,
"Last": 4955,
"turkce": "Ticaret Endeksi",
"Hstclose": 4840,
"CodeNo": 10012
},
{
"Code": "XTEKS",
"High": 2406,
"Low": 2343,
"Last": 2405,
"turkce": "Tekstil, Deri Endeksi",
"Hstclose": 2343,
"CodeNo": 10013
},
{
"Code": "XTRZM",
"High": 3234,
"Low": 3168,
"Last": 3202,
"turkce": "Turizm Endeksi",
"Hstclose": 3168,
"CodeNo": 10014
},
{
"Code": "XU100",
"High": 4382,
"Low": 4270,
"Last": 4361,
"turkce": "IMKB Ulusal-100 Endeksi",
"Hstclose": 4270,
"CodeNo": 10015
},
{
"Code": "XUHIZ",
"High": 5169,
"Low": 5047,
"Last": 5154,
"turkce": "IMKB Ulusal-Hizmetler Endeksi",
"Hstclose": 5047,
"CodeNo": 10016
},
{
"Code": "XULAS",
"High": 3028,
"Low": 2939,
"Last": 3024,
"turkce": "Ulastirma Endeksi",
"Hstclose": 2939,
"CodeNo": 10017
},
{
"Code": "XUMAL",
"High": 5398,
"Low": 5239,
"Last": 5354,
"turkce": "IMKB Ulusal-Mali Endeksi",
"Hstclose": 5239,
"CodeNo": 10018
},
{
"Code": "XUSIN",
"High": 3748,
"Low": 3653,
"Last": 3735,
"turkce": "IMKB Ulusal-Sinai Endeksi",
"Hstclose": 3653,
"CodeNo": 10019
},
{
"Code": "XYORT",
"High": 3015,
"Low": 2939,
"Last": 2977,
"turkce": "IMKB Yatirim Ort. Endeksi",
"Hstclose": 2939,
"CodeNo": 10020
}
]
}